| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.25 | -0.1 % | 0 | 10.04 | 10.34 | 10.01 |
| 22/09/2026 | 10.28 | +0.29 % | 0 | 10.22 | 10.40 | 10.01 |
| 23/09/2026 | 10.39 | +0.48 % | 0 | 10.17 | 10.42 | 10.10 |
| 24/09/2026 | 10.56 | +1.25 % | 0 | 10.61 | 10.74 | 10.47 |
| 25/09/2026 | 10.33 | -1.85 % | 0 | 10.31 | 10.42 | 10.20 |