| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.77 | -0.79 % | 0 | 3.80 | 3.91 | 3.76 |
| 23/06/2026 | 3.88 | +1.57 % | 0 | 3.88 | 4.05 | 3.70 |
| 24/06/2026 | 4.01 | +2.82 % | 0 | 3.87 | 4.06 | 3.72 |
| 25/06/2026 | 3.91 | -1.64 % | 0 | 4.02 | 4.02 | 3.84 |
| 26/06/2026 | 3.99 | +2.97 % | 0 | 3.89 | 4.07 | 3.88 |