| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.25 | -0.24 % | 0 | 8.04 | 8.34 | 8.01 |
| 22/09/2026 | 8.29 | +0.42 % | 0 | 8.23 | 8.41 | 8.02 |
| 23/09/2026 | 8.40 | +0.54 % | 0 | 8.17 | 8.43 | 8.10 |
| 24/09/2026 | 8.56 | +1.54 % | 0 | 8.61 | 8.75 | 8.47 |
| 25/09/2026 | 8.33 | -2.34 % | 0 | 8.32 | 8.42 | 8.20 |