| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.56 | -0.18 % | 0 | 8.58 | 8.76 | 8.53 |
| 23/06/2026 | 8.66 | +0.81 % | 0 | 8.68 | 8.75 | 8.56 |
| 24/06/2026 | 8.79 | +1.38 % | 0 | 8.70 | 8.82 | 8.60 |
| 25/06/2026 | 8.68 | -0.8 % | 0 | 8.81 | 8.81 | 8.61 |
| 26/06/2026 | 8.79 | +1.97 % | 0 | 8.69 | 8.87 | 8.61 |