| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 6.93 | -3.88 % | 0 | 7.41 | 7.60 | 6.70 |
| 24/03/2026 | 7.05 | +0.64 % | 0 | 6.99 | 7.27 | 6.91 |
| 25/03/2026 | 6.87 | -2.69 % | 0 | 6.82 | 7.05 | 6.62 |
| 26/03/2026 | 7.23 | +5.17 % | 0 | 6.96 | 7.34 | 6.94 |
| 27/03/2026 | 7.33 | +1.66 % | 0 | 7.18 | 7.51 | 7.16 |