| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.93 | -0.76 % | 0 | 3.91 | 4.03 | 3.81 |
| 24/06/2026 | 3.82 | -1.68 % | 0 | 3.92 | 4.03 | 3.80 |
| 25/06/2026 | 3.92 | +2.62 % | 0 | 3.80 | 3.99 | 3.80 |
| 26/06/2026 | 3.83 | -2.79 % | 0 | 3.93 | 4.03 | 3.77 |
| 29/06/2026 | 3.70 | -2.89 % | 0 | 3.76 | 3.86 | 3.62 |