| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.28 | +1.18 % | 0 | 4.47 | 4.56 | 4.21 |
| 22/09/2026 | 4.24 | +0. % | 0 | 4.28 | 4.58 | 4.12 |
| 23/09/2026 | 4.14 | -0.36 % | 0 | 4.35 | 4.49 | 4.05 |
| 24/09/2026 | 3.99 | -1.97 % | 0 | 3.91 | 4.17 | 3.80 |
| 25/09/2026 | 4.19 | +5.28 % | 0 | 4.20 | 4.44 | 4.05 |