| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.26 | +0.77 % | 0 | 5.45 | 5.51 | 5.17 |
| 22/09/2026 | 5.22 | -0.19 % | 0 | 5.26 | 5.48 | 5.08 |
| 23/09/2026 | 5.11 | -0.68 % | 0 | 5.31 | 5.40 | 5.10 |
| 24/09/2026 | 4.95 | -2.17 % | 0 | 4.88 | 5.12 | 4.76 |
| 25/09/2026 | 5.17 | +4.13 % | 0 | 5.18 | 5.36 | 5.09 |