| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.24 | +0.48 % | 0 | 6.44 | 6.47 | 6.16 |
| 22/09/2026 | 6.20 | -0.48 % | 0 | 6.25 | 6.48 | 6.08 |
| 23/09/2026 | 6.09 | -0.9 % | 0 | 6.30 | 6.38 | 6.08 |
| 24/09/2026 | 5.94 | -1.9 % | 0 | 5.87 | 6.03 | 5.75 |
| 25/09/2026 | 6.16 | +3.36 % | 0 | 6.17 | 6.28 | 6.08 |