| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.87 | +0.96 % | 0 | 7.83 | 7.89 | 7.72 |
| 23/06/2026 | 7.75 | -0.45 % | 0 | 7.74 | 7.85 | 7.69 |
| 24/06/2026 | 7.63 | -1.04 % | 0 | 7.72 | 7.83 | 7.61 |
| 25/06/2026 | 7.74 | +1.31 % | 0 | 7.61 | 7.81 | 7.61 |
| 26/06/2026 | 7.64 | -1.61 % | 0 | 7.74 | 7.81 | 7.58 |