| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.74 | -0.34 % | 0 | 8.72 | 8.83 | 8.67 |
| 24/06/2026 | 8.61 | -0.92 % | 0 | 8.70 | 8.81 | 8.59 |
| 25/06/2026 | 8.71 | +1.04 % | 0 | 8.59 | 8.80 | 8.59 |
| 26/06/2026 | 8.62 | -1.43 % | 0 | 8.72 | 8.79 | 8.56 |
| 29/06/2026 | 8.53 | -0.81 % | 0 | 8.53 | 8.61 | 8.45 |