| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.01 | -1.64 % | 0 | 8.95 | 9.11 | 8.86 |
| 11/05/2026 | 9.14 | +1.11 % | 0 | 9.03 | 9.21 | 9.03 |
| 12/05/2026 | 8.92 | -2.62 % | 0 | 8.90 | 9.12 | 8.85 |
| 13/05/2026 | 9.01 | +0.45 % | 0 | 9.06 | 9.12 | 8.82 |
| 14/05/2026 | 9.16 | +1.44 % | 0 | 9.22 | 9.23 | 9.16 |