| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.23 | +0.15 % | 0 | 10.42 | 10.45 | 10.15 |
| 22/09/2026 | 10.20 | -0.24 % | 0 | 10.24 | 10.45 | 10.08 |
| 23/09/2026 | 10.09 | -0.44 % | 0 | 10.29 | 10.38 | 10.07 |
| 24/09/2026 | 9.93 | -1.24 % | 0 | 9.85 | 10.03 | 9.75 |
| 25/09/2026 | 10.15 | +2.01 % | 0 | 10.15 | 10.29 | 10.06 |