| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.23 | +0.22 % | 0 | 11.42 | 11.45 | 11.15 |
| 22/09/2026 | 11.19 | -0.27 % | 0 | 11.24 | 11.45 | 11.08 |
| 23/09/2026 | 11.09 | -0.4 % | 0 | 11.29 | 11.38 | 11.07 |
| 24/09/2026 | 10.93 | -1.13 % | 0 | 10.85 | 11.04 | 10.75 |
| 25/09/2026 | 11.15 | +1.78 % | 0 | 11.15 | 11.28 | 11.06 |