| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.82 | +0.6 % | 0 | 11.79 | 11.85 | 11.67 |
| 23/06/2026 | 11.69 | -0.43 % | 0 | 11.73 | 11.79 | 11.63 |
| 24/06/2026 | 11.58 | -0.69 % | 0 | 11.68 | 11.77 | 11.55 |
| 25/06/2026 | 11.67 | +0.69 % | 0 | 11.55 | 11.76 | 11.55 |
| 26/06/2026 | 11.58 | -1.11 % | 0 | 11.72 | 11.74 | 11.52 |