| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.22 | +0.16 % | 0 | 12.42 | 12.45 | 12.15 |
| 22/09/2026 | 12.19 | -0.25 % | 0 | 12.23 | 12.44 | 12.07 |
| 23/09/2026 | 12.08 | -0.41 % | 0 | 12.29 | 12.38 | 12.06 |
| 24/09/2026 | 11.92 | -1. % | 0 | 11.85 | 12.02 | 11.73 |
| 25/09/2026 | 12.15 | +1.67 % | 0 | 12.15 | 12.28 | 12.06 |