| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.16 | -0.82 % | 0 | 12.25 | 12.37 | 12.16 |
| 08/05/2026 | 11.98 | -1.48 % | 0 | 11.95 | 12.12 | 11.86 |
| 11/05/2026 | 12.14 | +0.83 % | 0 | 12.02 | 12.21 | 12.02 |
| 12/05/2026 | 11.88 | -2.22 % | 0 | 11.90 | 12.12 | 11.84 |
| 13/05/2026 | 12.01 | +0.59 % | 0 | 12.06 | 12.11 | 11.82 |