| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.81 | +0.55 % | 0 | 12.78 | 12.84 | 12.66 |
| 23/06/2026 | 12.68 | -0.39 % | 0 | 12.72 | 12.78 | 12.62 |
| 24/06/2026 | 12.56 | -0.71 % | 0 | 12.62 | 12.78 | 12.53 |
| 25/06/2026 | 12.66 | +0.56 % | 0 | 12.54 | 12.75 | 12.54 |
| 26/06/2026 | 12.57 | -1.1 % | 0 | 12.71 | 12.72 | 12.51 |