| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.74 | +2.35 % | 0 | 11.25 | 11.88 | 11.12 |
| 24/03/2026 | 11.64 | -0.51 % | 0 | 11.60 | 11.70 | 11.49 |
| 25/03/2026 | 11.84 | +1.81 % | 0 | 11.88 | 11.91 | 11.77 |
| 26/03/2026 | 11.58 | -2.28 % | 0 | 11.75 | 11.81 | 11.35 |
| 27/03/2026 | 11.37 | -0.87 % | 0 | 11.51 | 11.62 | 11.15 |