| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 5.75 | +0. % | 0 | 5.78 | 6.03 | 5.59 |
| 22/01/2026 | 5.43 | -5.07 % | 0 | 5.48 | 5.73 | 5.36 |
| 23/01/2026 | 5.60 | +1.54 % | 0 | 5.50 | 5.71 | 5.30 |
| 26/01/2026 | 5.32 | -4.14 % | 0 | 5.50 | 5.57 | 5.18 |
| 27/01/2026 | 4.83 | -8.7 % | 0 | 4.97 | 5.03 | 4.69 |