| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.51 | -5.78 % | 0 | 3.48 | 3.69 | 3.43 |
| 23/01/2026 | 3.60 | +2.42 % | 0 | 3.50 | 3.67 | 3.35 |
| 26/01/2026 | 3.32 | -6.48 % | 0 | 3.50 | 3.53 | 3.23 |
| 27/01/2026 | 2.85 | -13.53 % | 0 | 2.97 | 3.00 | 2.73 |
| 28/01/2026 | 2.90 | +2.66 % | 0 | 2.86 | 2.91 | 2.79 |