| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 6.55 | +3.15 % | 0 | 6.59 | 6.69 | 6.33 |
| 23/01/2026 | 6.46 | -1.37 % | 0 | 6.56 | 6.77 | 6.33 |
| 26/01/2026 | 6.73 | +3.14 % | 0 | 6.56 | 6.89 | 6.53 |
| 27/01/2026 | 7.22 | +6.42 % | 0 | 7.07 | 7.40 | 7.00 |
| 28/01/2026 | 7.19 | -0.55 % | 0 | 7.20 | 7.34 | 7.09 |