| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.84 | -0.34 % | 0 | 11.90 | 12.00 | 11.84 |
| 08/12/2025 | 11.90 | +0.59 % | 0 | 11.75 | 11.90 | 11.75 |
| 09/12/2025 | 12.18 | +2.1 % | 0 | 12.18 | 12.24 | 12.15 |
| 10/12/2025 | 12.12 | -0.66 % | 0 | 12.19 | 12.19 | 12.06 |
| 11/12/2025 | 12.32 | +1.48 % | 0 | 12.12 | 12.32 | 12.09 |