| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.84 | -0.31 % | 0 | 12.90 | 13.00 | 12.84 |
| 08/12/2025 | 12.90 | +0.55 % | 0 | 12.75 | 12.90 | 12.75 |
| 09/12/2025 | 13.18 | +1.93 % | 0 | 13.17 | 13.26 | 13.15 |
| 10/12/2025 | 13.12 | -0.61 % | 0 | 13.18 | 13.18 | 13.06 |
| 11/12/2025 | 13.31 | +1.29 % | 0 | 13.12 | 13.31 | 13.09 |