| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.34 | -0.3 % | 0 | 13.40 | 13.50 | 13.34 |
| 08/12/2025 | 13.39 | +0.45 % | 0 | 13.24 | 13.42 | 13.24 |
| 09/12/2025 | 13.67 | +1.86 % | 0 | 13.67 | 13.73 | 13.64 |
| 10/12/2025 | 13.61 | -0.58 % | 0 | 13.68 | 13.68 | 13.55 |
| 11/12/2025 | 13.81 | +1.32 % | 0 | 13.61 | 13.81 | 13.58 |