| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.85 | -0.37 % | 0 | 10.91 | 11.01 | 10.85 |
| 08/12/2025 | 10.91 | +0.65 % | 0 | 10.76 | 10.91 | 10.76 |
| 09/12/2025 | 11.19 | +2.29 % | 0 | 11.19 | 11.25 | 11.16 |
| 10/12/2025 | 11.13 | -0.71 % | 0 | 11.19 | 11.19 | 11.07 |
| 11/12/2025 | 11.32 | +1.52 % | 0 | 11.13 | 11.32 | 11.10 |