| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.87 | -0.3 % | 0 | 9.95 | 10.03 | 9.87 |
| 08/12/2025 | 9.93 | +0.76 % | 0 | 9.82 | 9.93 | 9.77 |
| 09/12/2025 | 10.21 | +2.56 % | 0 | 10.13 | 10.28 | 10.13 |
| 10/12/2025 | 10.15 | -0.73 % | 0 | 10.18 | 10.22 | 10.09 |
| 11/12/2025 | 10.35 | +1.82 % | 0 | 10.17 | 10.35 | 10.11 |