| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.52 | -4.34 % | 0 | 4.48 | 4.71 | 4.40 |
| 23/01/2026 | 4.60 | +2. % | 0 | 4.50 | 4.69 | 4.33 |
| 26/01/2026 | 4.31 | -5.27 % | 0 | 4.50 | 4.52 | 4.21 |
| 27/01/2026 | 3.88 | -9.56 % | 0 | 3.97 | 4.01 | 3.71 |
| 28/01/2026 | 3.87 | +1.57 % | 0 | 3.86 | 3.91 | 3.77 |