| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 3.47 | -7.22 % | 0 | 3.56 | 3.62 | 3.46 |
| 22/09/2025 | 3.41 | -2.99 % | 0 | 3.45 | 3.57 | 3.35 |
| 23/09/2025 | 3.26 | -5.23 % | 0 | 3.38 | 3.48 | 3.18 |
| 24/09/2025 | 3.42 | +3.48 % | 0 | 3.30 | 3.50 | 3.30 |
| 25/09/2025 | 3.55 | +3.2 % | 0 | 3.48 | 3.69 | 3.46 |