| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.03 | -0.82 % | 0 | 3.10 | 3.19 | 3.03 |
| 08/12/2025 | 3.09 | +2.49 % | 0 | 2.98 | 3.11 | 2.91 |
| 09/12/2025 | 3.36 | +7.88 % | 0 | 3.27 | 3.44 | 3.27 |
| 10/12/2025 | 3.29 | -2.08 % | 0 | 3.32 | 3.36 | 3.23 |
| 11/12/2025 | 3.47 | +5.32 % | 0 | 3.31 | 3.50 | 3.23 |