| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.95 | +2.91 % | 0 | 4.95 | 4.96 | 4.80 |
| 05/12/2025 | 4.94 | -0.4 % | 0 | 5.02 | 5.10 | 4.94 |
| 08/12/2025 | 5.00 | +1.32 % | 0 | 4.90 | 5.01 | 4.83 |
| 09/12/2025 | 5.27 | +4.88 % | 0 | 5.19 | 5.34 | 5.19 |
| 10/12/2025 | 5.25 | -0.57 % | 0 | 5.24 | 5.28 | 5.17 |