| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.00 | +12.82 % | 0 | 6.79 | 7.01 | 6.79 |
| 05/11/2026 | 7.32 | +9.25 % | 0 | 7.24 | 7.35 | 7.24 |
| 06/11/2026 | 7.20 | +3.53 % | 0 | 7.23 | 7.23 | 7.20 |
| 09/11/2026 | 7.26 | +3.57 % | 0 | 7.10 | 7.30 | 7.10 |
| 10/11/2026 | 7.60 | +9.2 % | 0 | 7.61 | 7.65 | 7.60 |