| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.77 | +6.96 % | 0 | 9.39 | 9.87 | 9.38 |
| 05/11/2026 | 9.92 | +2.96 % | 0 | 9.87 | 10.10 | 9.67 |
| 06/11/2026 | 9.98 | +0.86 % | 0 | 9.80 | 10.14 | 9.70 |
| 09/11/2026 | 10.01 | +0.55 % | 0 | 9.82 | 10.09 | 9.70 |
| 10/11/2026 | 10.23 | +3.39 % | 0 | 10.31 | 10.39 | 10.22 |