| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.18 | -4.13 % | 0 | 9.57 | 9.69 | 9.17 |
| 07/08/2026 | 9.35 | -1.16 % | 0 | 9.49 | 9.67 | 9.23 |
| 10/08/2026 | 9.12 | -2.25 % | 0 | 9.36 | 9.64 | 8.92 |
| 11/08/2026 | 9.00 | -0.39 % | 0 | 9.00 | 9.34 | 8.74 |
| 12/08/2026 | 9.01 | +0.73 % | 0 | 9.02 | 9.26 | 8.77 |