| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.51 | +0.1 % | 0 | 10.31 | 10.66 | 10.10 |
| 22/09/2026 | 10.56 | +0.48 % | 0 | 10.49 | 10.88 | 10.10 |
| 23/09/2026 | 10.59 | +0. % | 0 | 10.43 | 10.84 | 10.19 |
| 24/09/2026 | 10.77 | +0.42 % | 0 | 10.81 | 11.06 | 10.58 |
| 25/09/2026 | 10.63 | -1.07 % | 0 | 10.55 | 10.78 | 10.29 |