| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.38 | +0.53 % | 0 | 12.17 | 12.53 | 11.98 |
| 22/09/2026 | 12.46 | +0.93 % | 0 | 12.36 | 12.75 | 12.00 |
| 23/09/2026 | 12.47 | +0.61 % | 0 | 12.30 | 12.70 | 12.08 |
| 24/09/2026 | 12.62 | +0.96 % | 0 | 12.69 | 12.90 | 12.50 |
| 25/09/2026 | 12.52 | -0.71 % | 0 | 12.42 | 12.66 | 12.18 |