| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.15 | +2.29 % | 0 | 9.16 | 9.34 | 9.06 |
| 23/06/2026 | 9.25 | +3.18 % | 0 | 9.25 | 9.34 | 9.12 |
| 24/06/2026 | 9.35 | +3.15 % | 0 | 9.25 | 9.42 | 9.13 |
| 25/06/2026 | 9.30 | +1.58 % | 0 | 9.36 | 9.38 | 9.20 |
| 26/06/2026 | 9.41 | +3.98 % | 0 | 9.28 | 9.52 | 9.21 |