| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.60 | -0.98 % | 0 | 8.49 | 8.82 | 8.30 |
| 22/09/2026 | 8.72 | -0.29 % | 0 | 8.67 | 9.04 | 8.30 |
| 23/09/2026 | 8.77 | +0.17 % | 0 | 8.61 | 8.99 | 8.37 |
| 24/09/2026 | 8.70 | -1.47 % | 0 | 8.97 | 9.18 | 8.70 |
| 25/09/2026 | 8.78 | -1.63 % | 0 | 8.72 | 8.93 | 8.46 |