| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.85 | -1.44 % | 0 | 6.75 | 7.02 | 6.61 |
| 22/09/2026 | 6.95 | -0.29 % | 0 | 6.92 | 7.22 | 6.61 |
| 23/09/2026 | 7.01 | +0. % | 0 | 6.86 | 7.18 | 6.67 |
| 24/09/2026 | 7.31 | +3.1 % | 0 | 7.20 | 7.39 | 7.00 |
| 25/09/2026 | 7.00 | -2.1 % | 0 | 6.96 | 7.10 | 6.75 |