| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.39 | +2.71 % | 0 | 7.40 | 7.57 | 7.33 |
| 23/06/2026 | 7.48 | +3.82 % | 0 | 7.49 | 7.57 | 7.35 |
| 24/06/2026 | 7.59 | +3.76 % | 0 | 7.49 | 7.67 | 7.38 |
| 25/06/2026 | 7.53 | +1.69 % | 0 | 7.59 | 7.61 | 7.45 |
| 26/06/2026 | 7.63 | +4.52 % | 0 | 7.52 | 7.75 | 7.45 |