| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.27 | +0.6 % | 0 | 9.46 | 9.46 | 9.18 |
| 22/09/2026 | 9.23 | +0.11 % | 0 | 9.26 | 9.48 | 9.12 |
| 23/09/2026 | 9.12 | -0.16 % | 0 | 9.30 | 9.42 | 9.10 |
| 24/09/2026 | 8.97 | -0.88 % | 0 | 9.02 | 9.08 | 8.80 |
| 25/09/2026 | 9.19 | +2.63 % | 0 | 9.18 | 9.32 | 9.10 |