| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.56 | +1.49 % | 0 | 10.54 | 10.71 | 10.53 |
| 07/08/2026 | 10.71 | +2. % | 0 | 10.51 | 10.72 | 10.43 |
| 10/08/2026 | 10.95 | +2.82 % | 0 | 10.62 | 10.97 | 10.61 |
| 11/08/2026 | 11.13 | +1.46 % | 0 | 11.08 | 11.18 | 10.96 |
| 12/08/2026 | 11.07 | +0.05 % | 0 | 11.14 | 11.16 | 11.04 |