| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.71 | -1.15 % | 0 | 7.61 | 7.91 | 7.44 |
| 22/09/2026 | 7.83 | -0.57 % | 0 | 7.79 | 8.12 | 7.44 |
| 23/09/2026 | 7.88 | +0.06 % | 0 | 7.72 | 8.08 | 7.51 |
| 24/09/2026 | 8.02 | +0.82 % | 0 | 8.08 | 8.29 | 7.86 |
| 25/09/2026 | 7.88 | -1.69 % | 0 | 7.83 | 8.02 | 7.60 |