| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.26 | +2.42 % | 0 | 8.27 | 8.45 | 8.19 |
| 23/06/2026 | 8.35 | +3.41 % | 0 | 8.36 | 8.46 | 8.23 |
| 24/06/2026 | 8.46 | +3.36 % | 0 | 8.36 | 8.53 | 8.24 |
| 25/06/2026 | 8.40 | +1.63 % | 0 | 8.47 | 8.49 | 8.32 |
| 26/06/2026 | 8.52 | +4.22 % | 0 | 8.39 | 8.62 | 8.32 |