| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.72 | +3.06 % | 0 | 5.73 | 5.94 | 5.67 |
| 23/06/2026 | 5.81 | +4.22 % | 0 | 5.86 | 5.93 | 5.69 |
| 24/06/2026 | 5.92 | +4.69 % | 0 | 5.83 | 6.01 | 5.70 |
| 25/06/2026 | 5.85 | +1.39 % | 0 | 5.91 | 5.96 | 5.77 |
| 26/06/2026 | 5.96 | +5.21 % | 0 | 5.86 | 6.08 | 5.77 |