| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.22 | -2.25 % | 0 | 5.14 | 5.35 | 5.04 |
| 22/09/2026 | 5.30 | -1.76 % | 0 | 5.29 | 5.51 | 5.04 |
| 23/09/2026 | 5.37 | -0.46 % | 0 | 5.23 | 5.47 | 5.09 |
| 24/09/2026 | 5.35 | -2.19 % | 0 | 5.54 | 5.63 | 5.35 |
| 25/09/2026 | 5.35 | -2.99 % | 0 | 5.32 | 5.42 | 5.17 |