| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.78 | -3.21 % | 0 | 3.67 | 3.93 | 3.49 |
| 22/09/2026 | 3.85 | -3.27 % | 0 | 3.75 | 3.99 | 3.62 |
| 23/09/2026 | 3.88 | -1.77 % | 0 | 3.72 | 3.99 | 3.57 |
| 24/09/2026 | 4.05 | +1. % | 0 | 3.98 | 4.18 | 3.76 |
| 25/09/2026 | 3.80 | -6.3 % | 0 | 3.85 | 3.88 | 3.75 |