| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.90 | +3.2 % | 0 | 2.92 | 3.16 | 2.88 |
| 23/06/2026 | 2.98 | +5.5 % | 0 | 3.11 | 3.13 | 2.87 |
| 24/06/2026 | 3.08 | +6.77 % | 0 | 3.01 | 3.16 | 2.87 |
| 25/06/2026 | 3.02 | +0.33 % | 0 | 3.06 | 3.15 | 2.91 |
| 26/06/2026 | 3.10 | +6.16 % | 0 | 3.05 | 3.25 | 2.94 |