| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.58 | +3.62 % | 0 | 4.73 | 4.82 | 4.42 |
| 22/09/2026 | 4.52 | +2.73 % | 0 | 4.55 | 4.80 | 4.36 |
| 23/09/2026 | 4.43 | +2.43 % | 0 | 4.61 | 4.74 | 4.37 |
| 24/09/2026 | 4.31 | +1.06 % | 0 | 4.25 | 4.47 | 4.11 |
| 25/09/2026 | 4.48 | +7.43 % | 0 | 4.49 | 4.63 | 4.35 |