| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.77 | +3.78 % | 0 | 5.76 | 6.00 | 5.67 |
| 07/08/2026 | 5.87 | +3.89 % | 0 | 5.73 | 6.00 | 5.55 |
| 10/08/2026 | 6.07 | +5.02 % | 0 | 5.87 | 6.23 | 5.77 |
| 11/08/2026 | 6.42 | +5.77 % | 0 | 6.22 | 6.44 | 6.09 |
| 12/08/2026 | 6.30 | +1.86 % | 0 | 6.34 | 6.40 | 6.17 |