| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.34 | +1.85 % | 0 | 6.49 | 6.61 | 6.15 |
| 22/09/2026 | 6.30 | +1.04 % | 0 | 6.30 | 6.61 | 6.07 |
| 23/09/2026 | 6.07 | -0.98 % | 0 | 6.37 | 6.53 | 6.06 |
| 24/09/2026 | 6.05 | +0. % | 0 | 5.97 | 6.18 | 5.78 |
| 25/09/2026 | 6.26 | +4.95 % | 0 | 6.23 | 6.45 | 6.07 |