| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.90 | +1.35 % | 0 | 7.87 | 7.92 | 7.76 |
| 23/06/2026 | 7.80 | +0.19 % | 0 | 7.79 | 7.87 | 7.74 |
| 24/06/2026 | 7.79 | +1.1 % | 0 | 7.77 | 7.87 | 7.65 |
| 25/06/2026 | 7.78 | +1.9 % | 0 | 7.70 | 8.04 | 7.64 |
| 26/06/2026 | 7.68 | -1.1 % | 0 | 7.78 | 7.82 | 7.63 |