| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.27 | +0.73 % | 0 | 8.47 | 8.47 | 8.18 |
| 22/09/2026 | 8.24 | +0.18 % | 0 | 8.26 | 8.48 | 8.12 |
| 23/09/2026 | 8.12 | -0.12 % | 0 | 8.30 | 8.43 | 8.11 |
| 24/09/2026 | 7.98 | -0.87 % | 0 | 8.03 | 8.09 | 7.81 |
| 25/09/2026 | 8.19 | +2.89 % | 0 | 8.19 | 8.32 | 8.11 |