| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 6.33 | +4.63 % | 0 | 5.89 | 6.53 | 5.76 |
| 24/03/2026 | 6.23 | -0.48 % | 0 | 6.20 | 6.29 | 6.09 |
| 25/03/2026 | 6.40 | +3.65 % | 0 | 6.51 | 6.53 | 6.36 |
| 26/03/2026 | 6.06 | -5.31 % | 0 | 6.30 | 6.31 | 6.04 |
| 27/03/2026 | 5.97 | -0.5 % | 0 | 6.10 | 6.12 | 5.83 |