| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.26 | +0.49 % | 0 | 10.46 | 10.46 | 10.17 |
| 22/09/2026 | 10.23 | +0.05 % | 0 | 10.25 | 10.47 | 10.11 |
| 23/09/2026 | 10.11 | -0.2 % | 0 | 10.30 | 10.40 | 10.10 |
| 24/09/2026 | 9.97 | -0.8 % | 0 | 10.02 | 10.08 | 9.80 |
| 25/09/2026 | 10.19 | +2.36 % | 0 | 10.18 | 10.31 | 10.10 |