| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.84 | +0.77 % | 0 | 9.81 | 9.87 | 9.70 |
| 23/06/2026 | 9.73 | -0.26 % | 0 | 9.73 | 9.81 | 9.68 |
| 24/06/2026 | 9.73 | +0.46 % | 0 | 9.71 | 9.81 | 9.59 |
| 25/06/2026 | 9.72 | +1.09 % | 0 | 9.64 | 9.98 | 9.58 |
| 26/06/2026 | 9.61 | -1.28 % | 0 | 9.72 | 9.76 | 9.56 |