| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.29 | +9.39 % | 0 | 5.99 | 6.37 | 5.99 |
| 05/11/2026 | 6.52 | +4.49 % | 0 | 6.46 | 6.68 | 6.34 |
| 06/11/2026 | 6.56 | +1.08 % | 0 | 6.39 | 6.65 | 6.38 |
| 09/11/2026 | 6.60 | +0.61 % | 0 | 6.42 | 6.64 | 6.31 |
| 10/11/2026 | 6.80 | +4.38 % | 0 | 6.90 | 6.95 | 6.80 |