| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.17 | +5.38 % | 0 | 10.92 | 11.25 | 10.86 |
| 05/11/2026 | 11.31 | +1.85 % | 0 | 11.45 | 11.54 | 11.22 |
| 06/11/2026 | 11.41 | +0.44 % | 0 | 11.40 | 11.53 | 11.27 |
| 09/11/2026 | 11.46 | +0.35 % | 0 | 11.24 | 11.53 | 11.16 |
| 10/11/2026 | 11.66 | +2.55 % | 0 | 11.81 | 11.81 | 11.66 |