| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.52 | +0.27 % | 0 | 5.31 | 5.61 | 5.21 |
| 22/09/2026 | 5.56 | +1. % | 0 | 5.47 | 5.73 | 5.16 |
| 23/09/2026 | 5.65 | +1.25 % | 0 | 5.45 | 5.69 | 5.28 |
| 24/09/2026 | 5.79 | +2.57 % | 0 | 5.82 | 5.99 | 5.65 |
| 25/09/2026 | 5.61 | -2.18 % | 0 | 5.55 | 5.73 | 5.41 |