| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.51 | -0.66 % | 0 | 4.49 | 4.65 | 4.32 |
| 07/08/2026 | 4.41 | -1.01 % | 0 | 4.50 | 4.58 | 4.37 |
| 10/08/2026 | 4.17 | -3.7 % | 0 | 4.37 | 4.59 | 4.17 |
| 11/08/2026 | 4.06 | -0.86 % | 0 | 4.11 | 4.29 | 3.94 |
| 12/08/2026 | 4.10 | +0.86 % | 0 | 4.06 | 4.17 | 3.97 |