| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.31 | +0.44 % | 0 | 10.06 | 10.50 | 9.93 |
| 22/09/2026 | 10.34 | +0.98 % | 0 | 10.24 | 10.61 | 9.91 |
| 23/09/2026 | 10.45 | +1.02 % | 0 | 10.19 | 10.65 | 10.16 |
| 24/09/2026 | 10.61 | +1.68 % | 0 | 10.62 | 10.91 | 10.40 |
| 25/09/2026 | 10.38 | -1.33 % | 0 | 10.33 | 10.49 | 10.23 |