| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.08 | -0.27 % | 0 | 9.04 | 9.18 | 8.86 |
| 07/08/2026 | 8.95 | -0.33 % | 0 | 9.05 | 9.20 | 8.89 |
| 10/08/2026 | 8.64 | -2.26 % | 0 | 8.90 | 9.10 | 8.62 |
| 11/08/2026 | 8.48 | -0.64 % | 0 | 8.56 | 8.72 | 8.39 |
| 12/08/2026 | 8.52 | +0.77 % | 0 | 8.47 | 8.70 | 8.31 |