| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.78 | -0.66 % | 0 | 3.63 | 3.84 | 3.55 |
| 22/09/2026 | 3.80 | +0.13 % | 0 | 3.76 | 3.89 | 3.46 |
| 23/09/2026 | 3.88 | +0.39 % | 0 | 3.73 | 3.91 | 3.56 |
| 24/09/2026 | 4.00 | +2.56 % | 0 | 4.07 | 4.20 | 3.85 |
| 25/09/2026 | 3.84 | -4.13 % | 0 | 3.84 | 4.01 | 3.68 |