| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.74 | +2.82 % | 0 | 4.72 | 4.93 | 4.55 |
| 07/08/2026 | 4.90 | +3.93 % | 0 | 4.73 | 4.90 | 4.64 |
| 10/08/2026 | 5.11 | +5.48 % | 0 | 4.86 | 5.12 | 4.65 |
| 11/08/2026 | 5.30 | +3.02 % | 0 | 5.18 | 5.40 | 5.00 |
| 12/08/2026 | 5.24 | +0.1 % | 0 | 5.29 | 5.37 | 5.20 |