| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.47 | -0.14 % | 0 | 3.68 | 3.78 | 3.44 |
| 22/09/2026 | 3.47 | +0.29 % | 0 | 3.53 | 3.89 | 3.30 |
| 23/09/2026 | 3.41 | +0.74 % | 0 | 3.56 | 3.78 | 3.34 |
| 24/09/2026 | 3.26 | -1.96 % | 0 | 3.19 | 3.49 | 3.10 |
| 25/09/2026 | 3.44 | +6.02 % | 0 | 3.44 | 3.65 | 3.23 |