| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.27 | +0.57 % | 0 | 5.49 | 5.60 | 5.19 |
| 22/09/2026 | 5.24 | -0.29 % | 0 | 5.30 | 5.68 | 5.09 |
| 23/09/2026 | 5.15 | +0. % | 0 | 5.37 | 5.55 | 5.09 |
| 24/09/2026 | 5.01 | -1.18 % | 0 | 4.93 | 5.09 | 4.81 |
| 25/09/2026 | 5.18 | +4.02 % | 0 | 5.22 | 5.42 | 5.03 |