| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.47 | +0.63 % | 0 | 14.52 | 14.67 | 14.47 |
| 07/08/2026 | 14.65 | +1.1 % | 0 | 14.48 | 14.68 | 14.36 |
| 10/08/2026 | 14.88 | +1.71 % | 0 | 14.57 | 14.96 | 14.57 |
| 11/08/2026 | 15.03 | +0.5 % | 0 | 15.05 | 15.17 | 14.89 |
| 12/08/2026 | 15.05 | +0.07 % | 0 | 15.11 | 15.14 | 14.97 |