| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.22 | +0.15 % | 0 | 13.42 | 13.45 | 13.14 |
| 22/09/2026 | 13.19 | -0.26 % | 0 | 13.23 | 13.44 | 13.07 |
| 23/09/2026 | 13.08 | -0.3 % | 0 | 13.29 | 13.38 | 13.06 |
| 24/09/2026 | 12.92 | -0.92 % | 0 | 12.85 | 13.03 | 12.73 |
| 25/09/2026 | 13.15 | +1.51 % | 0 | 13.15 | 13.28 | 13.06 |