| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.80 | -1.76 % | 0 | 15.27 | 15.53 | 14.40 |
| 24/03/2026 | 14.91 | +0.51 % | 0 | 14.88 | 15.27 | 14.77 |
| 25/03/2026 | 14.75 | -1.04 % | 0 | 14.65 | 14.91 | 14.52 |
| 26/03/2026 | 15.07 | +2.38 % | 0 | 14.82 | 15.24 | 14.79 |
| 27/03/2026 | 15.20 | +0.9 % | 0 | 15.05 | 15.43 | 14.94 |